Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 84 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 30/11/2024 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.70 | 24.40 | 23.30 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.10 | 14.30 | 16.30 | 0.00 % | 0 | 5 |
| 85.00 | 7.30 | 9.80 | 14.00 | 0.00 % | 0 | 3 |
| 90.00 | 3.40 | 6.00 | 3.70 | 0.00 % | 0 | 7 |
| 95.00 | 1.95 | 3.70 | 1.78 | 0.00 % | 0 | 60 |
| 100.00 | 0.40 | 2.55 | 0.80 | 0.00 % | 0 | 27 |
| 105.00 | 0.65 | 1.45 | 0.65 | 0.00 % | 0 | 9 |
| 110.00 | 3.10 | 1.45 | 3.10 | 0.00 % | 0 | 5 |
| 115.00 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 75.00 | 0.20 | 1.05 | 0.20 | 0.00 % | 1 | 10 |
| 80.00 | 0.05 | 0.45 | 0.25 | 25.00 % | 1 | 84 |
| 85.00 | 0.20 | 1.60 | 0.66 | 32.00 % | 1 | 22 |
| 90.00 | 1.25 | 2.90 | 1.60 | 0.00 % | 0 | 131 |
| 95.00 | 3.40 | 4.40 | 5.52 | 0.00 % | 0 | 16 |
| 100.00 | 6.50 | 9.00 | 7.70 | 0.00 % | 0 | 29 |
| 105.00 | 10.30 | 13.50 | 9.50 | 0.00 % | 0 | 2 |
| 110.00 | 15.10 | 18.70 | 14.40 | 0.00 % | 0 | 1 |
| 115.00 | 20.90 | 23.60 | 18.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
