Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 93.10 | 98.00 | 0.00 | 95.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 88.10 | 93.00 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 78.70 | 82.50 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 68.80 | 72.50 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.80 | 62.70 | 49.79 | 60.75 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 48.90 | 52.80 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 39.00 | 42.90 | 40.35 | 40.95 | 1.25 | 3.20 % | 26 | 34 | 06:51:50 |
260.00 | 29.10 | 32.80 | 19.00 | 30.95 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 20.30 | 23.40 | 26.20 | 21.85 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 11.60 | 14.30 | 12.27 | 12.95 | 0.00 | 0.00 % | 0 | 44 | - |
290.00 | 5.60 | 8.50 | 6.30 | 7.05 | 0.67 | 11.90 % | 4 | 54 | 07:50:48 |
300.00 | 2.35 | 4.10 | 2.60 | 3.225 | 0.70 | 36.84 % | 19 | 407 | 07:56:11 |
310.00 | 0.15 | 2.25 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 133 | - |
320.00 | 0.50 | 0.80 | 0.56 | 0.65 | 0.01 | 1.82 % | 207 | 523 | 05:21:05 |
330.00 | 0.25 | 2.40 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 104 | - |
340.00 | 1.45 | 2.30 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 2.30 | 0.15 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 2.25 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 1.90 | 1.40 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.36 | 0.95 | 0.36 | 0.655 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.10 | 1.75 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.05 | 1.10 | 0.38 | 0.575 | -2.32 | -85.93 % | 2 | 19 | 07:24:46 |
260.00 | 0.10 | 2.15 | 0.48 | 1.125 | -0.13 | -21.31 % | 4 | 20 | 02:17:34 |
270.00 | 0.60 | 1.75 | 0.93 | 1.175 | -0.07 | -7.00 % | 6 | 411 | 06:35:55 |
280.00 | 1.65 | 3.40 | 2.55 | 2.525 | 0.00 | 0.00 % | 15 | 46 | 07:50:47 |
290.00 | 5.40 | 7.70 | 6.00 | 6.55 | 0.10 | 1.69 % | 7 | 33 | 07:50:46 |
300.00 | 10.10 | 13.30 | 14.50 | 11.70 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 38.10 | 41.70 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 47.90 | 51.70 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 57.50 | 62.30 | 0.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 67.50 | 72.30 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 77.50 | 82.30 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 87.50 | 92.40 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions