We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 348 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 405 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 23/11/2024 04:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.35 | 1.35 | 0.00 % | 0 | 65 |
| 8.50 | 0.45 | 0.60 | 0.55 | 0.00 % | 23 | 678 |
| 9.00 | 0.15 | 0.25 | 0.19 | -5.00 % | 230 | 317 |
| 9.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 5 | 72 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 61 |
| 10.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 105 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 348 | 405 |
| 8.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 100 | 35 |
| 9.00 | 0.25 | 0.30 | 0.26 | 30.00 % | 3 | 372 |
| 9.50 | 0.60 | 0.70 | 0.65 | 0.00 % | 1 | 0 |
| 10.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
