Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.43 | 2.36 | -4.07 % | 4 | 622 |
| 8.50 | 1.80 | 1.94 | 1.85 | -3.14 % | 1 | 855 |
| 9.00 | 1.27 | 1.47 | 1.37 | -6.16 % | 355 | 1,480 |
| 9.50 | 0.74 | 0.89 | 0.84 | -6.67 % | 130 | 1,178 |
| 10.00 | 0.36 | 0.38 | 0.36 | -10.00 % | 181 | 4,089 |
| 10.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 543 | 3,581 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,529 |
| 11.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,366 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 81 |
| 12.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 220 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 296 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 517 |
| 9.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 783 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,205 |
| 10.50 | 0.08 | 0.16 | 0.15 | 7.14 % | 8 | 834 |
| 11.00 | 0.60 | 0.72 | 0.81 | 0.00 % | 0 | 8 |
| 11.50 | 1.07 | 1.22 | 2.25 | 0.00 % | 0 | 0 |
| 12.00 | 1.32 | 1.96 | 1.80 | 0.00 % | 0 | 1 |
| 12.50 | 0.95 | 3.45 | 2.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
