
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.35 | 7.20 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.85 | 5.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 5.45 | 3.65 | 4.725 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 3.65 | 3.75 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 3.10 | 3.40 | 2.91 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.66 | 2.73 | 2.80 | 2.695 | 0.74 | 35.92 % | 14 | 22 | 01:49:10 |
9.00 | 2.09 | 2.31 | 1.54 | 2.20 | 0.00 | 0.00 % | 0 | 155 | - |
9.50 | 1.61 | 1.87 | 1.91 | 1.74 | 0.68 | 55.28 % | 2 | 86 | 01:40:44 |
10.00 | 1.16 | 1.41 | 1.12 | 1.285 | 0.32 | 40.00 % | 331 | 1,401 | 02:15:58 |
10.50 | 0.71 | 0.76 | 0.74 | 0.735 | 0.22 | 42.31 % | 559 | 2,299 | 02:09:20 |
11.00 | 0.30 | 0.46 | 0.34 | 0.38 | -0.01 | -2.86 % | 693 | 4,619 | 02:14:30 |
11.50 | 0.09 | 0.12 | 0.10 | 0.105 | -0.09 | -47.37 % | 920 | 3,646 | 02:17:23 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 2,936 | 11,487 | 02:17:01 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 155 | 1,211 | 02:03:58 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 68 | 1,973 | 02:05:59 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 2,433 | 01:32:21 |
14.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 614 | - |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
15.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.02 | 0.64 | 0.02 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 58 | - |
8.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 33 | 1,315 | 01:49:07 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 116 | 2,084 | 02:04:59 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.15 | -93.75 % | 101 | 1,215 | 02:06:08 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.33 | -94.29 % | 396 | 15,356 | 02:11:46 |
10.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.53 | -91.38 % | 418 | 9,313 | 02:11:52 |
11.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.65 | -81.25 % | 537 | 1,907 | 02:15:55 |
11.50 | 0.30 | 0.48 | 0.50 | 0.39 | -0.57 | -53.27 % | 94 | 49 | 02:06:05 |
12.00 | 0.79 | 0.88 | 0.91 | 0.835 | -0.37 | -28.91 % | 164 | 63 | 02:04:41 |
12.50 | 1.27 | 1.40 | 1.42 | 1.335 | -0.47 | -24.87 % | 189 | 178 | 02:06:12 |
13.00 | 1.75 | 1.90 | 2.12 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
13.50 | 2.26 | 2.40 | 2.90 | 2.33 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.77 | 2.88 | 2.91 | 2.825 | -0.59 | -16.86 % | 5 | 1 | 02:03:06 |
14.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.75 | 3.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions