We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 0 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.00 | Last Trade | 28/2/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.59 | 2.68 | 2.53 | 64.29 % | 1 | 155 |
| 9.50 | 2.09 | 2.17 | 2.05 | 66.67 % | 10 | 86 |
| 10.00 | 1.52 | 1.68 | 1.77 | 121.25 % | 603 | 1,401 |
| 10.50 | 1.09 | 1.16 | 1.25 | 140.38 % | 948 | 2,299 |
| 11.00 | 0.62 | 0.67 | 0.65 | 85.71 % | 1,849 | 4,619 |
| 11.50 | 0.24 | 0.28 | 0.26 | 36.84 % | 1,783 | 3,646 |
| 12.00 | 0.05 | 0.06 | 0.05 | -50.00 % | 5,546 | 11,487 |
| 12.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 516 | 1,211 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 194 | 1,973 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 154 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 153 | 2,084 |
| 9.50 | 0.01 | 0.01 | 0.01 | -93.75 % | 285 | 1,215 |
| 10.00 | 0.01 | 0.01 | 0.01 | -97.14 % | 1,554 | 15,356 |
| 10.50 | 0.01 | 0.02 | 0.02 | -96.55 % | 571 | 9,313 |
| 11.00 | 0.02 | 0.04 | 0.03 | -96.25 % | 2,419 | 1,907 |
| 11.50 | 0.12 | 0.14 | 0.12 | -88.79 % | 323 | 49 |
| 12.00 | 0.41 | 0.47 | 0.35 | -72.66 % | 710 | 63 |
| 12.50 | 0.84 | 0.91 | 1.42 | -24.87 % | 189 | 178 |
| 13.00 | 1.29 | 1.46 | 2.12 | 0.00 % | 0 | 2 |
| 13.50 | 1.78 | 1.93 | 2.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
