Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.70 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 43.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.60 | 13.20 | 19.30 | 0.00 % | 0 | 4 |
| 240.00 | 9.10 | 10.70 | 9.28 | -45.73 % | 8 | 36 |
| 242.50 | 6.80 | 8.20 | 6.83 | -52.24 % | 3 | 65 |
| 245.00 | 4.40 | 5.80 | 5.01 | -57.18 % | 71 | 178 |
| 247.50 | 1.55 | 2.85 | 2.68 | -64.74 % | 81 | 115 |
| 250.00 | 0.05 | 0.25 | 0.23 | -96.31 % | 518 | 340 |
| 252.50 | 0.05 | 0.10 | 0.10 | -97.59 % | 358 | 147 |
| 255.00 | 0.10 | 0.05 | 0.05 | -96.15 % | 78 | 333 |
| 257.50 | 0.05 | 0.10 | 0.05 | -94.12 % | 54 | 257 |
| 260.00 | 0.05 | 0.05 | 0.04 | -91.49 % | 327 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.10 | 0.02 | -80.00 % | 27 | 295 |
| 240.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 122 | 590 |
| 242.50 | 0.05 | 0.05 | 0.04 | -60.00 % | 13 | 549 |
| 245.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 134 | 1,112 |
| 247.50 | 0.05 | 0.05 | 0.05 | -88.37 % | 224 | 2,030 |
| 250.00 | 0.05 | 0.10 | 0.03 | -96.39 % | 1,315 | 1,249 |
| 252.50 | 1.70 | 2.95 | 2.44 | 74.29 % | 97 | 329 |
| 255.00 | 4.40 | 5.40 | 4.00 | 42.86 % | 228 | 672 |
| 257.50 | 7.30 | 7.90 | 7.55 | 84.15 % | 62 | 328 |
| 260.00 | 9.70 | 11.00 | 9.48 | 55.41 % | 178 | 2,166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
