We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.30 | Volume | 18 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 27 | Day's Range | 20.14 - 30.35 |
| Open | 30.35 | Prev Close | 13.20 | Last Trade | 27/2/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 13.20 | 15.00 | 13.05 | 21.96 % | 131 | 170 |
| 260.00 | 11.50 | 12.50 | 11.18 | 14.90 % | 606 | 1,224 |
| 262.50 | 9.20 | 10.90 | 9.10 | 8.59 % | 133 | 316 |
| 265.00 | 7.50 | 8.20 | 7.30 | -5.19 % | 139 | 423 |
| 267.50 | 5.70 | 8.00 | 5.60 | -18.84 % | 59 | 339 |
| 270.00 | 4.10 | 6.20 | 4.09 | -29.97 % | 373 | 1,121 |
| 272.50 | 2.90 | 3.70 | 2.41 | -52.28 % | 222 | 84 |
| 275.00 | 1.95 | 2.60 | 2.00 | -56.52 % | 731 | 556 |
| 277.50 | 1.25 | 1.70 | 1.22 | -69.11 % | 205 | 72 |
| 280.00 | 0.80 | 1.00 | 0.90 | -72.73 % | 2,293 | 1,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.40 | 0.60 | 0.65 | -95.00 % | 456 | 230 |
| 260.00 | 0.40 | 0.85 | 0.84 | -93.97 % | 1,754 | 442 |
| 262.50 | 0.85 | 1.30 | 1.21 | -92.29 % | 88 | 146 |
| 265.00 | 1.40 | 1.70 | 1.75 | -89.69 % | 377 | 43 |
| 267.50 | 1.80 | 2.45 | 2.50 | -86.11 % | 131 | 15 |
| 270.00 | 2.70 | 3.50 | 3.20 | -83.89 % | 741 | 108 |
| 272.50 | 3.50 | 4.70 | 4.86 | -77.44 % | 179 | 21 |
| 275.00 | 4.50 | 6.40 | 7.18 | -69.39 % | 177 | 86 |
| 277.50 | 6.20 | 8.40 | 7.69 | -69.78 % | 48 | 4 |
| 280.00 | 8.00 | 10.50 | 11.07 | -60.18 % | 57 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
