Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 14 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 432 | Day's Range | 0.10 - 0.12 |
| Open | 0.12 | Prev Close | 0.28 | Last Trade | 30/11/2024 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.15 | 5.35 | 5.22 | 70.03 % | 11 | 33 |
| 69.00 | 4.25 | 4.45 | 4.28 | 60.90 % | 11 | 515 |
| 70.00 | 3.40 | 3.60 | 3.44 | 40.98 % | 2 | 366 |
| 71.00 | 2.63 | 2.79 | 2.72 | 43.16 % | 7 | 209 |
| 72.00 | 1.95 | 2.28 | 2.03 | 53.79 % | 80 | 378 |
| 73.00 | 1.41 | 1.56 | 1.50 | 50.00 % | 31 | 240 |
| 74.00 | 0.98 | 1.28 | 1.04 | 62.50 % | 59 | 169 |
| 75.00 | 0.67 | 0.79 | 0.72 | 71.43 % | 45 | 1,215 |
| 76.00 | 0.44 | 0.54 | 0.47 | 104.35 % | 22 | 88 |
| 77.00 | 0.29 | 0.35 | 0.32 | 100.00 % | 30 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.14 | 0.19 | 0.14 | -70.83 % | 2 | 589 |
| 69.00 | 0.22 | 0.29 | 0.22 | -60.71 % | 37 | 339 |
| 70.00 | 0.35 | 0.45 | 0.36 | -64.71 % | 34 | 278 |
| 71.00 | 0.59 | 0.70 | 0.65 | -45.38 % | 68 | 47 |
| 72.00 | 0.95 | 1.05 | 1.01 | -47.94 % | 126 | 195 |
| 73.00 | 1.36 | 1.51 | 1.43 | -50.69 % | 13 | 42 |
| 74.00 | 1.90 | 2.07 | 1.87 | -27.80 % | 4 | 0 |
| 75.00 | 2.44 | 2.82 | 8.95 | 0.00 % | 0 | 17 |
| 76.00 | 3.25 | 3.55 | 3.15 | 0.00 % | 5 | 0 |
| 77.00 | 3.20 | 6.40 | 3.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
