We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.50 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 73 | Day's Range | 12.80 - 13.10 |
| Open | 12.80 | Prev Close | 11.80 | Last Trade | 27/2/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.80 | 28.30 | 52.80 | 0.00 % | 0 | 352 |
| 180.00 | 19.80 | 26.00 | 48.30 | 0.00 % | 0 | 18 |
| 185.00 | 13.60 | 22.00 | 18.80 | 0.00 % | 5 | 28 |
| 190.00 | 13.50 | 14.20 | 11.14 | 0.00 % | 0 | 23 |
| 195.00 | 10.40 | 11.20 | 11.30 | 5.61 % | 7 | 1,829 |
| 200.00 | 7.40 | 8.60 | 8.45 | 18.85 % | 9 | 858 |
| 210.00 | 3.80 | 4.30 | 4.45 | 8.54 % | 26 | 114 |
| 220.00 | 1.80 | 2.20 | 2.50 | 28.21 % | 4 | 463 |
| 230.00 | 0.75 | 1.10 | 1.00 | 25.00 % | 14 | 272 |
| 240.00 | 0.20 | 0.60 | 0.60 | 20.00 % | 19 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.95 | 5.50 | 1.20 | 0.00 % | 0 | 70 |
| 180.00 | 1.55 | 1.95 | 1.95 | -9.30 % | 1 | 66 |
| 185.00 | 2.50 | 2.90 | 3.80 | 0.00 % | 0 | 66 |
| 190.00 | 3.80 | 4.20 | 3.05 | -13.35 % | 21 | 162 |
| 195.00 | 3.20 | 6.20 | 4.45 | -23.28 % | 21 | 134 |
| 200.00 | 7.80 | 8.70 | 8.40 | 0.00 % | 0 | 150 |
| 210.00 | 13.50 | 14.80 | 13.10 | 11.02 % | 9 | 73 |
| 220.00 | 19.30 | 24.00 | 19.68 | 0.00 % | 0 | 122 |
| 230.00 | 28.70 | 34.70 | 29.97 | 0.00 % | 0 | 129 |
| 240.00 | 36.70 | 44.70 | 40.85 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
