ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

78.60
-0.73
(-0.92%)
Closed 27 February 8:00AM
78.54
-0.06
(-0.08%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.008.8010.700.009.750.000.00 %00-
70.007.7010.000.008.850.000.00 %00-
71.007.008.700.007.850.000.00 %00-
72.005.407.600.006.500.000.00 %00-
73.003.507.100.005.300.000.00 %00-
74.004.205.900.005.050.000.00 %00-
75.002.105.700.003.900.000.00 %00-
76.001.005.500.003.250.000.00 %00-
77.000.954.100.002.5250.000.00 %00-
78.000.003.300.000.000.000.00 %00-
79.000.002.550.000.000.000.00 %00-
80.000.302.400.001.350.000.00 %00-
81.000.652.400.651.5250.000.00 %01-
82.000.200.450.700.3250.000.00 %04-
83.000.002.000.000.000.000.00 %00-
84.000.001.950.000.000.000.00 %00-
85.000.002.700.000.000.000.00 %00-
86.000.002.700.000.000.000.00 %00-
90.000.002.700.000.000.000.00 %00-
95.000.002.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.002.600.000.000.000.00 %00-
70.000.002.450.000.000.000.00 %00-
71.000.002.200.000.000.000.00 %00-
72.000.001.300.000.000.000.00 %00-
73.000.002.250.000.000.000.00 %00-
74.000.050.950.300.500.000.00 %01-
75.000.351.550.350.950.000.00 %01-
76.000.002.400.000.000.000.00 %00-
77.000.002.750.000.000.000.00 %00-
78.000.002.550.000.000.000.00 %00-
79.000.004.300.000.000.000.00 %00-
80.000.303.500.001.900.000.00 %00-
81.001.253.500.002.3750.000.00 %00-
82.002.354.700.003.5250.000.00 %00-
83.003.405.500.004.450.000.00 %00-
84.004.806.300.005.550.000.00 %00-
85.005.507.300.006.400.000.00 %00-
86.006.808.400.007.600.000.00 %00-
90.0010.8012.300.0011.550.000.00 %00-
95.0015.8017.200.0016.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

Discussion

View Full Feed
LVerstee LVerstee 42 seconds ago
Just leaving this here.

I had a brief chat with their CEO. I told him I think they made a good deal
ITUP
Think1st Think1st 3 minutes ago
Excellent post ...hind site we knew all along what you posted in our hearts , only to hear pumpers .
You know whom!!!! Pumping away .
Please call out prototype
Jmo
LWLG
threewheeler threewheeler 6 minutes ago
BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.
Press Release | 02/26/2025


For 15 years, DELEX Pharma has been a leading force in the Philippine healthcare sector, consistently delivering high-quality pharmaceut
BNCM
JusDePomme JusDePomme 9 minutes ago
What da hell all those hiring sign? R u applying for it???😛what's the big deal about those link?
AFFU
sam1933 sam1933 14 minutes ago
Nasdaq-Listed HBAR ETF Filing Offers A New Injection Of Life For Altcoin Investors

https://www.cryptoninjas.net/wp-content/uploads/CNJ-NEWS-1.jpg

Key Takeaways:

* The Canary HBAR ETF could give investors another way to access Hedera’s HBAR token as Nasdaq
HBARUSD
IBB-99 IBB-99 18 minutes ago
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ
LVerstee LVerstee 18 minutes ago
There's always a minion stepping forward, casually coining yet another delay. Then, as always, the Grand Wizard follows up with an email confirming the actual delay. It's the same pattern every time.
I dont care though. I’m the only one who stands to benefit from it.

Putting th
ITUP
Jaguarjacket Jaguarjacket 21 minutes ago
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 21 minutes ago
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch 22 minutes ago
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 25 minutes ago
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia 26 minutes ago
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 27 minutes ago
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB 28 minutes ago
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch 31 minutes ago
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd 32 minutes ago
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 33 minutes ago


KRTL
Tahoe2468 Tahoe2468 34 minutes ago


KRTL
gitreal gitreal 36 minutes ago
The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
Now, the head pumper Sonny says drilling is awesome!

https://x.com/SUNNYLAND24/status/1894842938196193601
SDRC
Researchfyi Researchfyi 36 minutes ago
*“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
LQMT
nwtf nwtf 39 minutes ago
Quit lying.
ERHE
thistraderknowsall thistraderknowsall 41 minutes ago
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch 44 minutes ago
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil 45 minutes ago
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA

Your Recent History

Delayed Upgrade Clock