We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 12 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 11.54 | Last Trade | 27/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 46.90 | 55.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 37.40 | 45.60 | 31.81 | 0.00 % | 0 | 1 |
| 290.00 | 28.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.70 | 28.00 | 21.00 | 0.00 % | 0 | 3 |
| 310.00 | 14.60 | 18.80 | 11.00 | -4.68 % | 3 | 12 |
| 320.00 | 8.00 | 11.70 | 9.95 | 49.62 % | 2 | 29 |
| 330.00 | 5.10 | 6.40 | 5.65 | 85.25 % | 20 | 106 |
| 340.00 | 2.25 | 5.10 | 3.71 | 85.50 % | 13 | 21 |
| 350.00 | 1.10 | 1.85 | 1.50 | 37.61 % | 33 | 335 |
| 360.00 | 0.50 | 0.95 | 0.85 | 2.41 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.89 | 1.65 | 0.89 | 0.00 % | 0 | 16 |
| 280.00 | 0.25 | 2.70 | 1.60 | 0.00 % | 0 | 22 |
| 290.00 | 0.65 | 3.00 | 3.08 | 0.00 % | 0 | 128 |
| 300.00 | 2.65 | 3.90 | 4.45 | -17.29 % | 1 | 136 |
| 310.00 | 2.65 | 10.00 | 5.25 | -36.75 % | 10 | 27 |
| 320.00 | 7.10 | 10.90 | 9.03 | -32.86 % | 1 | 17 |
| 330.00 | 12.40 | 16.30 | 22.12 | 0.00 % | 0 | 20 |
| 340.00 | 18.20 | 26.60 | 19.05 | -38.65 % | 4 | 15 |
| 350.00 | 27.00 | 35.40 | 41.00 | 0.00 % | 0 | 13 |
| 360.00 | 36.50 | 44.70 | 39.88 | -2.61 % | 3 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
