Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 794 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | 30/11/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.10 | 13.80 | 13.20 | 0.00 % | 0 | 241 |
| 50.00 | 10.60 | 11.00 | 10.89 | -12.11 % | 1 | 453 |
| 52.50 | 8.30 | 8.50 | 8.60 | -1.15 % | 25 | 1,588 |
| 55.00 | 5.90 | 8.00 | 6.10 | -1.61 % | 13 | 5,093 |
| 57.50 | 3.80 | 5.60 | 3.75 | -6.25 % | 11 | 154 |
| 60.00 | 2.20 | 2.30 | 2.25 | -3.43 % | 1,035 | 670 |
| 62.50 | 1.05 | 1.20 | 1.13 | 0.89 % | 150 | 173 |
| 65.00 | 0.50 | 0.60 | 0.45 | -30.77 % | 169 | 3,159 |
| 67.50 | 0.15 | 0.25 | 0.21 | -30.00 % | 20 | 81 |
| 70.00 | 0.27 | 0.15 | 0.27 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 330 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 1,177 |
| 52.50 | 0.15 | 0.20 | 0.18 | 20.00 % | 8 | 337 |
| 55.00 | 0.30 | 0.35 | 0.34 | 0.00 % | 6 | 794 |
| 57.50 | 0.65 | 0.80 | 0.65 | 8.33 % | 3 | 1,300 |
| 60.00 | 1.45 | 1.60 | 1.45 | 0.00 % | 50 | 230 |
| 62.50 | 2.80 | 3.00 | 2.75 | 0.00 % | 0 | 97 |
| 65.00 | 4.70 | 5.00 | 5.80 | 0.00 % | 0 | 100 |
| 67.50 | 6.90 | 7.20 | 6.40 | -28.09 % | 1 | 1 |
| 70.00 | 9.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
