ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZYXI Zynex Inc

8.32
-0.03 (-0.36%)
30 Nov 2024 - Closed
Delayed by 15 minutes

ZYXI Dec 20 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZYXI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.508.100.000.00 %00
5.001.105.500.000.00 %00
7.500.801.200.700.00 %0241
10.000.255.000.250.00 %054
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.050.250.100.00 %027
10.000.554.800.000.00 %00
12.503.604.800.000.00 %00
15.004.507.400.000.00 %00