We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.30 | 12.50 | 11.20 | 0.00 % | 1 | 0 |
| 90.00 | 5.60 | 8.30 | 6.85 | 0.00 % | 0 | 4 |
| 95.00 | 3.00 | 6.00 | 4.20 | 3.96 % | 2 | 4 |
| 100.00 | 0.85 | 2.25 | 2.95 | 0.00 % | 0 | 23 |
| 105.00 | 0.40 | 4.80 | 1.60 | 0.00 % | 0 | 108 |
| 110.00 | 0.55 | 2.50 | 0.55 | 0.00 % | 0 | 7 |
| 115.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 4.80 | 1.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.30 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 85.00 | 1.05 | 4.80 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.20 | 4.80 | 2.40 | 29.73 % | 3 | 17 |
| 95.00 | 2.55 | 6.70 | 2.55 | 0.00 % | 0 | 3 |
| 100.00 | 6.90 | 8.60 | 4.85 | 0.00 % | 0 | 24 |
| 105.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.50 | 18.90 | 6.70 | 0.00 % | 0 | 1 |
| 115.00 | 19.40 | 24.00 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
