We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.48 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.48 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 0 |
| 102.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 31 |
| 103.00 | 1.65 | 3.40 | 3.60 | 2.86 % | 1 | 39 |
| 104.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 59 |
| 105.00 | 1.15 | 1.40 | 1.53 | -1.29 % | 1 | 34 |
| 106.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 37 |
| 107.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 77 |
| 108.00 | 0.05 | 0.15 | 0.20 | -50.00 % | 2 | 217 |
| 109.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 53 |
| 110.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 40 |
| 102.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 103.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 11 |
| 104.00 | 0.15 | 0.30 | 0.26 | 18.18 % | 1 | 40 |
| 105.00 | 0.40 | 0.55 | 0.77 | 0.00 % | 0 | 10 |
| 106.00 | 0.80 | 0.95 | 1.80 | 0.00 % | 0 | 2 |
| 107.00 | 0.45 | 1.95 | 4.88 | 0.00 % | 0 | 33 |
| 108.00 | 2.15 | 2.50 | 1.80 | -51.35 % | 1 | 1 |
| 109.00 | 2.50 | 4.50 | 4.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
