Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.85 | 4.00 | 4.00 | 3.925 | -0.27 | -6.32 % | 2 | 4 | 03:35:29 |
2.00 | 3.35 | 3.45 | 3.52 | 3.40 | -0.24 | -6.38 % | 1 | 3 | 03:08:10 |
2.50 | 2.84 | 2.93 | 3.01 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 2.39 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.83 | 1.99 | 0.00 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 1.40 | 1.55 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.85 | 0.89 | 0.97 | 0.87 | -0.22 | -18.49 % | 7 | 24 | 04:45:30 |
5.00 | 0.36 | 0.39 | 0.39 | 0.375 | -0.34 | -46.58 % | 47 | 435 | 07:15:43 |
5.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.21 | -84.00 % | 1,484 | 3,931 | 07:20:12 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 580 | 4,422 | 07:26:30 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 1,178 | 02:32:14 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 557 | - |
7.50 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 52 | - |
8.50 | 0.03 | 0.32 | 0.03 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 21 | - |
9.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 897 | 02:31:19 |
5.50 | 0.16 | 0.18 | 0.15 | 0.17 | 0.10 | 200.00 % | 375 | 3,494 | 07:10:47 |
6.00 | 0.60 | 0.66 | 0.52 | 0.63 | 0.26 | 100.00 % | 22 | 676 | 02:32:09 |
6.50 | 1.12 | 1.15 | 1.13 | 1.135 | 0.44 | 63.77 % | 17 | 25 | 07:24:34 |
7.00 | 1.54 | 1.67 | 1.22 | 1.605 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 2.05 | 2.20 | 1.98 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.57 | 2.81 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.05 | 3.15 | 2.93 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.99 | 4.70 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 5.15 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.65 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions