We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.50 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.20 | 4.60 | 5.00 | -7.41 % | 2 | 91 |
| 100.00 | 1.55 | 2.00 | 1.95 | -18.75 % | 1 | 121 |
| 105.00 | 0.45 | 0.75 | 0.65 | -7.14 % | 2 | 80 |
| 110.00 | 0.10 | 0.85 | 0.15 | -40.00 % | 14 | 37 |
| 115.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 2 |
| 85.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 43 |
| 90.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 0 | 74 |
| 95.00 | 1.95 | 2.30 | 2.02 | 11.60 % | 3 | 68 |
| 100.00 | 4.30 | 4.80 | 4.60 | 0.00 % | 0 | 43 |
| 105.00 | 7.50 | 9.50 | 6.50 | 0.00 % | 0 | 30 |
| 110.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.40 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
