We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 230 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 610 | Day's Range | 0.19 - 0.59 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 03/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.98 | 2.71 | 2.66 | 6.40 % | 1 | 24 |
| 33.00 | 1.65 | 1.99 | 2.28 | -8.80 % | 2 | 138 |
| 33.50 | 1.03 | 1.50 | 1.08 | -50.23 % | 42 | 38 |
| 34.00 | 0.87 | 1.02 | 1.04 | 6.12 % | 98 | 185 |
| 34.50 | 0.51 | 0.72 | 0.66 | -19.51 % | 315 | 309 |
| 35.00 | 0.29 | 0.47 | 0.51 | -8.93 % | 620 | 387 |
| 35.50 | 0.22 | 0.27 | 0.23 | -39.47 % | 506 | 374 |
| 36.00 | 0.12 | 0.17 | 0.15 | -46.43 % | 496 | 939 |
| 36.50 | 0.07 | 0.10 | 0.09 | -50.00 % | 824 | 19,612 |
| 37.00 | 0.05 | 0.06 | 0.07 | -56.25 % | 451 | 858 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.03 | 0.05 | 0.11 | -21.43 % | 75 | 337 |
| 33.00 | 0.06 | 0.09 | 0.07 | -70.83 % | 389 | 351 |
| 33.50 | 0.13 | 0.16 | 0.15 | -54.55 % | 64 | 294 |
| 34.00 | 0.25 | 0.28 | 0.25 | -50.00 % | 230 | 610 |
| 34.50 | 0.40 | 0.45 | 0.40 | -51.22 % | 290 | 253 |
| 35.00 | 0.64 | 0.89 | 0.65 | -40.91 % | 179 | 541 |
| 35.50 | 0.96 | 1.22 | 0.95 | -34.48 % | 42 | 485 |
| 36.00 | 1.24 | 1.60 | 1.33 | -28.11 % | 31 | 568 |
| 36.50 | 1.63 | 2.12 | 2.05 | -4.65 % | 32 | 269 |
| 37.00 | 2.19 | 2.94 | 2.40 | -11.11 % | 13 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
