Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 9.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.30 | 10.50 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 6.00 | 7.80 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 4.30 | 4.80 | 2.31 | 0.00 % | 0 | 79 |
| 87.50 | 1.65 | 4.50 | 2.20 | 0.00 % | 0 | 199 |
| 90.00 | 1.05 | 1.35 | 1.25 | 4.17 % | 1 | 269 |
| 92.50 | 0.40 | 0.55 | 0.45 | -2.17 % | 11 | 155 |
| 95.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 243 |
| 97.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 44 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 54 |
| 82.50 | 0.15 | 0.30 | 0.20 | -81.82 % | 6 | 312 |
| 85.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 261 |
| 87.50 | 0.80 | 1.10 | 1.30 | 0.00 % | 0 | 166 |
| 90.00 | 1.90 | 2.35 | 3.57 | 0.00 % | 0 | 93 |
| 92.50 | 2.55 | 6.00 | 5.40 | 0.00 % | 0 | 143 |
| 95.00 | 4.80 | 7.90 | 4.10 | 0.00 % | 0 | 8 |
| 97.50 | 6.80 | 11.00 | 5.10 | 0.00 % | 0 | 0 |
| 100.00 | 9.40 | 13.50 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
