Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.80 | 28.50 | 27.89 | 0.00 % | 0 | 2 |
| 120.00 | 18.70 | 23.50 | 14.03 | 0.00 % | 0 | 1 |
| 125.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.00 | 13.80 | 18.49 | 0.00 % | 0 | 3 |
| 135.00 | 4.50 | 9.00 | 9.76 | 0.00 % | 0 | 8 |
| 140.00 | 1.30 | 5.50 | 3.30 | 0.00 % | 0 | 42 |
| 145.00 | 1.02 | 4.80 | 1.02 | 0.00 % | 0 | 26 |
| 150.00 | 0.50 | 1.95 | 0.50 | 0.00 % | 0 | 9 |
| 155.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 241 |
| 160.00 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.43 | 0.50 | 1.43 | 0.00 % | 0 | 8 |
| 120.00 | 2.13 | 1.25 | 2.13 | 0.00 % | 0 | 7 |
| 125.00 | 1.88 | 4.80 | 1.88 | 0.00 % | 0 | 5 |
| 130.00 | 1.05 | 1.00 | 1.05 | 0.00 % | 0 | 13 |
| 135.00 | 1.72 | 3.80 | 1.72 | 0.00 % | 0 | 60 |
| 140.00 | 0.30 | 4.90 | 1.90 | -24.30 % | 1 | 70 |
| 145.00 | 2.50 | 6.70 | 3.80 | 0.00 % | 0 | 15 |
| 150.00 | 7.00 | 11.80 | 13.10 | 0.00 % | 0 | 3 |
| 155.00 | 12.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.00 | 21.50 | 8.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
