We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.30 | 14.10 | 0.00 % | 0 | 10 |
| 95.00 | 6.90 | 7.30 | 10.65 | 0.00 % | 0 | 12 |
| 100.00 | 3.40 | 3.90 | 3.84 | -4.00 % | 7 | 85 |
| 105.00 | 1.35 | 1.60 | 1.54 | -5.52 % | 4 | 48 |
| 110.00 | 0.35 | 0.55 | 0.60 | 33.33 % | 4 | 99 |
| 115.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 36 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.35 | 0.33 | 0.00 % | 0 | 6 |
| 90.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 0 | 7 |
| 95.00 | 0.95 | 1.15 | 0.95 | -42.42 % | 1 | 30 |
| 100.00 | 2.50 | 2.75 | 2.40 | -30.03 % | 8 | 21 |
| 105.00 | 5.10 | 5.70 | 7.45 | 0.00 % | 0 | 14 |
| 110.00 | 8.90 | 10.00 | 11.00 | 0.00 % | 0 | 2 |
| 115.00 | 12.90 | 15.00 | 5.84 | 0.00 % | 0 | 43 |
| 120.00 | 17.20 | 20.50 | 20.58 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
