We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 11.20 | 14.10 | 0.00 % | 0 | 10 |
| 95.00 | 6.50 | 7.00 | 10.65 | 0.00 % | 0 | 12 |
| 100.00 | 3.20 | 3.60 | 3.84 | -4.00 % | 7 | 85 |
| 105.00 | 1.20 | 1.50 | 1.54 | -5.52 % | 4 | 48 |
| 110.00 | 0.30 | 0.50 | 0.60 | 33.33 % | 4 | 99 |
| 115.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 36 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.35 | 0.33 | 0.00 % | 0 | 6 |
| 90.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 7 |
| 95.00 | 1.15 | 1.30 | 0.95 | -42.42 % | 1 | 30 |
| 100.00 | 2.85 | 3.10 | 2.40 | -30.03 % | 8 | 21 |
| 105.00 | 5.60 | 6.10 | 7.45 | 0.00 % | 0 | 14 |
| 110.00 | 9.10 | 10.70 | 11.00 | 0.00 % | 0 | 2 |
| 115.00 | 13.00 | 15.60 | 5.84 | 0.00 % | 0 | 43 |
| 120.00 | 18.00 | 20.70 | 20.58 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
