Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.90 | 26.50 | 20.93 | 0.00 % | 0 | 107 |
| 155.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 49 |
| 165.00 | 9.00 | 13.50 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 21 |
| 175.00 | 3.40 | 5.80 | 6.00 | 13.21 % | 1 | 109 |
| 180.00 | 2.50 | 3.80 | 3.30 | 2.48 % | 1 | 32 |
| 185.00 | 0.10 | 2.30 | 1.65 | 0.00 % | 0 | 8 |
| 190.00 | 0.15 | 1.65 | 1.00 | 0.00 % | 0 | 9 |
| 195.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 2.29 | 2.10 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 0.15 | 2.90 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 170.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 6 |
| 175.00 | 5.20 | 7.10 | 5.20 | -27.78 % | 2 | 3 |
| 180.00 | 8.20 | 10.50 | 8.00 | 0.00 % | 2 | 0 |
| 185.00 | 21.80 | 21.80 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 14.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
