Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 29.30 | 24.40 | 0.00 % | 0 | 23 |
| 150.00 | 20.50 | 24.40 | 23.40 | 11.80 % | 3 | 107 |
| 155.00 | 15.50 | 19.40 | 14.45 | 0.00 % | 0 | 14 |
| 160.00 | 11.50 | 14.50 | 16.40 | 0.00 % | 0 | 49 |
| 165.00 | 7.40 | 10.20 | 6.90 | 0.00 % | 0 | 10 |
| 170.00 | 6.30 | 6.90 | 6.20 | -27.91 % | 3 | 21 |
| 175.00 | 3.20 | 4.60 | 6.00 | 0.00 % | 0 | 110 |
| 180.00 | 0.85 | 2.95 | 3.30 | 0.00 % | 0 | 33 |
| 185.00 | 0.10 | 3.10 | 1.65 | 0.00 % | 0 | 8 |
| 190.00 | 0.15 | 1.20 | 1.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 1.30 | 1.20 | 0.00 % | 0 | 2 |
| 150.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 0.70 | 2.29 | 0.00 % | 0 | 8 |
| 160.00 | 3.80 | 2.95 | 3.80 | 0.00 % | 0 | 0 |
| 165.00 | 1.95 | 2.45 | 2.07 | 15.00 % | 16 | 2 |
| 170.00 | 3.50 | 4.30 | 4.65 | 72.22 % | 4 | 6 |
| 175.00 | 5.30 | 8.50 | 4.49 | -13.65 % | 1 | 4 |
| 180.00 | 8.90 | 11.90 | 8.00 | 0.00 % | 0 | 2 |
| 185.00 | 12.00 | 15.90 | 21.80 | 0.00 % | 0 | 0 |
| 190.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
