We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.50 | 40.30 | 41.00 | 0.00 % | 0 | 40 |
| 195.00 | 31.60 | 34.60 | 39.73 | 0.00 % | 0 | 80 |
| 200.00 | 26.80 | 29.60 | 29.18 | 0.00 % | 0 | 52 |
| 210.00 | 16.90 | 20.00 | 22.60 | 0.00 % | 0 | 69 |
| 220.00 | 7.50 | 10.70 | 7.00 | 0.00 % | 0 | 112 |
| 230.00 | 1.35 | 3.00 | 2.25 | 85.95 % | 10 | 213 |
| 240.00 | 0.15 | 1.10 | 0.25 | -37.50 % | 1 | 317 |
| 250.00 | 0.77 | 0.75 | 0.77 | 0.00 % | 0 | 98 |
| 260.00 | 0.96 | 0.95 | 0.96 | 0.00 % | 0 | 2 |
| 270.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 87 |
| 195.00 | 0.35 | 1.60 | 0.35 | 0.00 % | 0 | 36 |
| 200.00 | 0.33 | 1.95 | 0.33 | 0.00 % | 0 | 29 |
| 210.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 54 |
| 220.00 | 0.45 | 0.80 | 0.05 | -96.15 % | 5 | 78 |
| 230.00 | 1.50 | 4.20 | 5.50 | 0.00 % | 0 | 43 |
| 240.00 | 10.70 | 13.40 | 12.00 | 0.00 % | 0 | 3 |
| 250.00 | 20.50 | 23.10 | 28.60 | 0.00 % | 0 | 0 |
| 260.00 | 30.80 | 33.60 | 34.75 | 0.00 % | 0 | 0 |
| 270.00 | 39.80 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
