
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.60 | 51.70 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.80 | 46.80 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.70 | 41.90 | 38.22 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.70 | 36.80 | 19.87 | 34.75 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 28.10 | 30.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.90 | 26.00 | 13.65 | 24.45 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 18.50 | 21.10 | 9.00 | 19.80 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 13.50 | 15.60 | 11.90 | 14.55 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 9.40 | 10.60 | 10.40 | 10.00 | -2.45 | -19.07 % | 1 | 163 | 05:13:26 |
130.00 | 5.30 | 7.30 | 5.85 | 6.30 | -0.95 | -13.97 % | 1 | 182 | 03:30:46 |
135.00 | 2.70 | 3.20 | 2.56 | 2.95 | -0.14 | -5.19 % | 12 | 453 | 03:48:52 |
140.00 | 0.65 | 1.05 | 1.00 | 0.85 | -0.15 | -13.04 % | 52 | 179 | 02:10:12 |
145.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.08 | -24.24 % | 2 | 585 | 03:16:20 |
150.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 214 | - |
155.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.90 | 0.95 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 505 | - |
115.00 | 0.15 | 0.40 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 176 | - |
120.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 154 | - |
125.00 | 0.45 | 0.65 | 0.47 | 0.55 | 0.05 | 11.90 % | 2 | 298 | 01:54:34 |
130.00 | 1.15 | 1.35 | 1.27 | 1.25 | 0.17 | 15.45 % | 2 | 146 | 03:16:20 |
135.00 | 2.85 | 3.10 | 3.30 | 2.975 | 0.30 | 10.00 % | 5 | 209 | 03:59:28 |
140.00 | 5.50 | 7.20 | 7.00 | 6.35 | 1.25 | 21.74 % | 1 | 22 | 04:09:43 |
145.00 | 10.10 | 11.50 | 18.20 | 10.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 14.60 | 17.10 | 10.20 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 19.60 | 22.50 | 20.05 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 23.90 | 27.60 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.60 | 37.60 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.70 | 42.60 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.10 | 47.60 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions