ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AXS Axis Capital Holdings Ltd

93.85
0.00 (0.00%)
Pre Market
Last Updated: 20:11:40
Delayed by 15 minutes

AXS Dec 20 2024 90 Call

1.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 20 Dec 2024
Offer 1.10 Open Interest 464 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

AXS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.0026.5020.780.00 %027
75.0011.6511.6511.650.00 %09
80.0013.4015.105.000.00 %040
85.008.6011.509.5043.50 %225
90.001.101.101.100.00 %0464
95.000.701.650.200.00 %0102
100.000.004.800.000.00 %00
105.000.001.350.000.00 %00
110.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.050.050.00 %039
75.000.052.250.150.00 %031
80.000.051.100.300.00 %012
85.001.301.301.300.00 %09
90.002.082.082.080.00 %04
95.001.902.304.500.00 %01
100.009.309.309.300.00 %00
105.008.5013.300.000.00 %00
110.0013.8018.000.000.00 %00