Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 25.50 | 29.20 | 27.61 | 0.00 % | 0 | 1 |
| 30.00 | 20.70 | 24.20 | 12.90 | 0.00 % | 0 | 18 |
| 35.00 | 10.27 | 10.27 | 10.27 | 0.00 % | 0 | 9 |
| 40.00 | 10.95 | 10.95 | 10.95 | 0.00 % | 0 | 151 |
| 45.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 2,056 |
| 50.00 | 2.80 | 4.10 | 2.85 | -13.64 % | 16 | 1,200 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,499 |
| 60.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 1 | 356 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,570 |
| 45.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,070 |
| 50.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,627 |
| 55.00 | 2.55 | 3.70 | 3.45 | 18.97 % | 30 | 35 |
| 60.00 | 7.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
