We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 367 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 221 | Day's Range | 0.20 - 0.33 |
| Open | 0.30 | Prev Close | 0.22 | Last Trade | 27/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 8.60 | 5.00 | 0.00 % | 0 | 4 |
| 47.50 | 4.50 | 4.70 | 4.00 | 0.00 % | 0 | 16 |
| 50.00 | 2.50 | 2.65 | 2.55 | 8.51 % | 1 | 1,528 |
| 52.50 | 1.00 | 1.15 | 1.05 | 23.53 % | 16 | 208 |
| 55.00 | 0.25 | 0.35 | 0.33 | 50.00 % | 367 | 221 |
| 57.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 291 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 268 |
| 62.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2 |
| 42.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 20 |
| 45.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1,495 |
| 47.50 | 0.15 | 0.30 | 0.23 | -14.81 % | 10 | 832 |
| 50.00 | 0.60 | 0.70 | 0.68 | -26.88 % | 11 | 465 |
| 52.50 | 1.60 | 1.75 | 1.69 | -17.16 % | 16 | 52 |
| 55.00 | 3.30 | 3.70 | 5.30 | 0.00 % | 0 | 43 |
| 57.50 | 3.80 | 6.20 | 3.00 | 0.00 % | 0 | 7 |
| 60.00 | 5.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
