ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BEN Franklin Resources Inc

22.10
0.38 (1.75%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BEN Dec 20 2024 15 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 20 Dec 2024
Offer 0.30 Open Interest 294 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

BEN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.8010.509.100.00 %03
15.004.507.206.610.00 %01
17.502.656.303.850.00 %019
20.000.252.251.640.00 %0436
22.500.400.450.4528.57 %779,255
25.000.050.050.050.00 %1574
27.500.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.400.050.400.00 %020
15.000.040.300.040.00 %0294
17.500.030.050.030.00 %41,270
20.000.100.150.12-7.69 %121,309
22.500.851.000.91-18.02 %220333
25.002.353.903.600.00 %01
27.503.306.000.000.00 %00