Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.90 | 29.00 | 19.08 | 0.00 % | 0 | 4 |
| 75.00 | 21.10 | 22.80 | 13.30 | 0.00 % | 0 | 7 |
| 80.00 | 15.60 | 18.00 | 19.50 | 0.00 % | 0 | 120 |
| 85.00 | 11.80 | 12.60 | 11.80 | -7.81 % | 1 | 192 |
| 90.00 | 7.00 | 7.40 | 7.03 | -3.70 % | 3 | 549 |
| 95.00 | 3.00 | 3.40 | 3.35 | 1.52 % | 2 | 1,759 |
| 100.00 | 0.90 | 0.95 | 0.85 | -22.73 % | 20 | 996 |
| 105.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 62 | 251 |
| 110.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 128 |
| 115.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 170 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,157 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 236 | 563 |
| 90.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 369 |
| 95.00 | 1.15 | 1.30 | 1.25 | -6.72 % | 4 | 313 |
| 100.00 | 3.80 | 4.20 | 4.10 | 0.00 % | 0 | 35 |
| 105.00 | 6.60 | 9.70 | 6.30 | 0.00 % | 0 | 2 |
| 110.00 | 11.70 | 14.40 | 22.20 | 0.00 % | 0 | 1 |
| 115.00 | 17.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
