ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLD TopBuild Corp

304.90
0.00 (0.00%)
Pre Market
Last Updated: 00:39:05
Delayed by 15 minutes

BLD Mar 21 2025 200 Call

0.00 0.00 (0.00%)
Bid 102.30 Volume 0 Exp. Date 21 Mar 2025
Offer 109.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BLD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0055.2060.700.000.00 %00
260.0044.6051.6045.530.00 %01
270.000.000.000.000.00 %00
280.0028.3034.4030.740.00 %025
290.0021.3026.9042.540.00 %02
300.0013.5013.5013.500.00 %029
310.0010.1015.009.90-32.19 %34
320.006.008.907.00-27.84 %1378
330.005.505.505.500.00 %015
340.000.053.402.000.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.950.950.950.00 %011
260.000.803.701.550.00 %040
270.001.951.951.950.00 %0169
280.003.904.704.0033.33 %737
290.005.605.605.600.00 %069
300.009.819.819.810.00 %033
310.0014.9018.1014.90-13.87 %5222
320.0023.4023.4023.400.00 %017
330.0034.1534.1534.150.00 %08
340.0038.9038.9038.900.00 %014