We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 55.20 | 60.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 44.60 | 51.60 | 45.53 | 0.00 % | 0 | 1 |
| 270.00 | 37.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.74 | 30.74 | 30.74 | 0.00 % | 0 | 25 |
| 290.00 | 21.30 | 26.90 | 42.54 | 0.00 % | 0 | 2 |
| 300.00 | 13.50 | 13.50 | 13.50 | 0.00 % | 0 | 29 |
| 310.00 | 10.10 | 15.00 | 9.90 | -32.19 % | 3 | 4 |
| 320.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 77 |
| 330.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 15 |
| 340.00 | 0.05 | 3.40 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 11 |
| 260.00 | 0.80 | 3.70 | 1.55 | 0.00 % | 0 | 40 |
| 270.00 | 2.00 | 3.00 | 1.95 | 0.00 % | 0 | 169 |
| 280.00 | 3.90 | 4.70 | 4.00 | 33.33 % | 7 | 37 |
| 290.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 69 |
| 300.00 | 9.81 | 9.81 | 9.81 | 0.00 % | 0 | 33 |
| 310.00 | 14.90 | 18.10 | 14.90 | -13.87 % | 5 | 222 |
| 320.00 | 23.40 | 23.40 | 23.40 | 0.00 % | 0 | 17 |
| 330.00 | 25.30 | 30.20 | 34.15 | 0.00 % | 0 | 8 |
| 340.00 | 32.40 | 39.80 | 38.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
