
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.85 | 9.75 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 9.05 | 8.68 | 8.725 | 1.08 | 14.21 % | 1 | 15 | 04:40:09 |
51.00 | 7.45 | 8.25 | 7.67 | 7.85 | 0.76 | 11.00 % | 2 | 39 | 07:54:41 |
52.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.60 | 10.17 % | 1 | 19 | 03:57:30 |
53.00 | 5.55 | 5.95 | 5.40 | 5.75 | 0.45 | 9.09 % | 1 | 83 | 02:50:41 |
54.00 | 4.55 | 5.10 | 4.67 | 4.825 | 0.77 | 19.74 % | 5 | 92 | 07:54:41 |
55.00 | 3.65 | 3.95 | 3.60 | 3.80 | 1.14 | 46.34 % | 150 | 494 | 07:51:41 |
56.00 | 2.61 | 3.10 | 2.62 | 2.855 | 1.02 | 63.75 % | 124 | 1,075 | 07:06:05 |
57.00 | 1.61 | 2.16 | 1.63 | 1.885 | 0.79 | 94.05 % | 22 | 760 | 07:19:28 |
58.00 | 0.73 | 1.00 | 0.90 | 0.865 | 0.57 | 172.73 % | 366 | 2,063 | 07:59:49 |
59.00 | 0.18 | 0.35 | 0.34 | 0.265 | 0.25 | 277.78 % | 627 | 963 | 07:58:58 |
60.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.03 | 100.00 % | 760 | 1,119 | 07:57:20 |
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,798 | 9,203 | 07:59:49 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 110 | 508 | 03:57:01 |
63.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 305 | 01:33:15 |
64.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 142 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 146 | 04:21:48 |
66.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 141 | - |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
68.00 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 113 | - |
51.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 174 | - |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 173 | 02:40:15 |
53.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 13 | 61 | 07:37:18 |
54.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 816 | 01:31:59 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4 | 471 | 01:53:40 |
56.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.08 | -72.73 % | 5 | 271 | 07:27:58 |
57.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.28 | -82.35 % | 50 | 873 | 06:23:48 |
58.00 | 0.11 | 0.25 | 0.18 | 0.18 | -0.72 | -80.00 % | 3,384 | 977 | 07:59:08 |
59.00 | 0.29 | 0.79 | 1.54 | 0.54 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 1.14 | 1.53 | 1.43 | 1.335 | -0.46 | -24.34 % | 1,525 | 1,501 | 06:59:50 |
61.00 | 1.34 | 2.49 | 2.90 | 1.915 | 0.55 | 23.40 % | 2 | 5 | 01:48:12 |
62.00 | 2.98 | 3.65 | 3.20 | 3.315 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 3.90 | 4.65 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.00 | 5.65 | 6.41 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.05 | 6.60 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.20 | 8.55 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.95 | 9.55 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions