ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOH Bank of Hawaii Corporation

80.28
2.33 (2.99%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BOH Dec 20 2024 80 Call

1.80 0.25 (16.13%)
Bid 2.15 Volume 1 Exp. Date 20 Dec 2024
Offer 3.80 Open Interest 25 Day's Range 1.80 - 1.80
Open 1.80 Prev Close 1.55 Last Trade 23/11/2024 01:45

BOH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.0027.600.000.00 %00
60.0018.0022.200.000.00 %00
65.0013.0017.500.000.00 %00
70.008.0012.004.930.00 %012
75.004.307.905.750.00 %014
80.002.153.801.8016.13 %125
85.000.401.050.600.00 %01
90.000.002.400.000.00 %00
95.000.300.700.3050.00 %210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.322.600.320.00 %010
60.000.002.850.000.00 %00
65.001.551.451.550.00 %030
70.002.823.402.820.00 %010
75.000.002.200.000.00 %00
80.002.204.102.700.00 %02
85.004.708.206.540.00 %20
90.009.0012.909.800.00 %02
95.0014.0018.000.000.00 %00