Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.96 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 30 |
| 28.50 | 0.45 | 0.73 | 0.76 | 55.10 % | 6 | 152 |
| 29.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 612 |
| 29.50 | 0.04 | 0.04 | 0.05 | 0.00 % | 1,059 | 1,165 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,117 | 3,641 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 2,284 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,261 |
| 31.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 120 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 28.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 134 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 211 |
| 29.00 | 0.05 | 0.07 | 0.07 | -72.00 % | 257 | 977 |
| 29.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 333 |
| 30.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 174 |
| 30.50 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 0 |
| 31.00 | 1.82 | 1.92 | 1.55 | 0.00 % | 0 | 6 |
| 31.50 | 2.31 | 2.41 | 2.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
