We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.99 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.28 | Open Interest | 0 | Day's Range | 1.88 - 1.88 |
| Open | 1.88 | Prev Close | 4.15 | Last Trade | 27/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.99 | 2.28 | 1.88 | -54.70 % | 1 | 0 |
| 31.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 8 |
| 31.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| 32.00 | 0.58 | 0.82 | 0.80 | -44.44 % | 473 | 29 |
| 32.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 489 |
| 33.00 | 0.12 | 0.20 | 0.18 | -78.31 % | 1,150 | 5,118 |
| 33.50 | 0.05 | 0.08 | 0.08 | -83.33 % | 219 | 654 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,301 |
| 34.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,315 |
| 35.00 | 0.01 | 0.02 | 0.02 | -80.00 % | 211 | 3,268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 1.62 | 0.02 | -50.00 % | 15 | 205 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 361 |
| 31.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 75 | 87 |
| 32.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 72 | 1,023 |
| 32.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,310 |
| 33.00 | 0.44 | 0.99 | 0.48 | 6.67 % | 40 | 922 |
| 33.50 | 0.21 | 0.95 | 0.93 | 29.17 % | 37 | 688 |
| 34.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,546 |
| 34.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1,283 |
| 35.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
