We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1 |
| 31.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 8 |
| 31.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 8 |
| 32.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 498 |
| 32.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 489 |
| 33.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 5,350 |
| 33.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 579 |
| 34.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 5,301 |
| 34.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5,315 |
| 35.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 215 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 361 |
| 31.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 102 |
| 32.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,034 |
| 32.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,310 |
| 33.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 933 |
| 33.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 666 |
| 34.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,546 |
| 34.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 1,283 |
| 35.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
