Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.84 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.94 | 3.45 | 4.54 | 0.00 % | 0 | 10 |
| 22.50 | 0.44 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.68 | 2.78 | 3.89 | 0.00 % | 0 | 0 |
| 23.50 | 0.24 | 0.53 | 0.35 | -63.16 % | 1 | 9 |
| 24.00 | 0.03 | 0.20 | 0.02 | -97.85 % | 203 | 210 |
| 24.50 | 0.18 | 0.42 | 0.01 | -94.44 % | 8 | 83 |
| 25.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 44 | 385 |
| 25.50 | 0.06 | 0.11 | 0.01 | -83.33 % | 1 | 119 |
| 26.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 30 |
| 22.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1 |
| 22.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1 |
| 23.00 | 0.14 | 0.23 | 0.01 | -92.86 % | 4 | 11 |
| 23.50 | 0.01 | 0.97 | 0.01 | 0.00 % | 0 | 13 |
| 24.00 | 0.04 | 1.11 | 0.25 | 525.00 % | 18 | 94 |
| 24.50 | 0.33 | 0.90 | 0.70 | 366.67 % | 32 | 288 |
| 25.00 | 0.87 | 1.35 | 1.15 | 144.68 % | 39 | 2,808 |
| 25.50 | 0.82 | 2.99 | 1.65 | 122.97 % | 1 | 7 |
| 26.00 | 1.33 | 2.99 | 2.20 | 48.65 % | 116 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
