Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 3 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 19 | Day's Range | 13.92 - 14.11 |
| Open | 14.10 | Prev Close | 17.37 | Last Trade | 30/11/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 10.60 | 13.80 | 20.30 | 0.00 % | 0 | 31 |
| 272.50 | 8.70 | 11.10 | 27.36 | 0.00 % | 0 | 50 |
| 275.00 | 6.10 | 9.00 | 7.90 | -40.60 % | 2 | 15 |
| 277.50 | 2.90 | 6.60 | 4.60 | -78.19 % | 1 | 2 |
| 280.00 | 0.65 | 4.10 | 2.25 | -73.68 % | 7 | 21 |
| 282.50 | 0.40 | 2.20 | 1.39 | -80.42 % | 37 | 6 |
| 285.00 | 0.15 | 0.05 | 0.05 | -99.11 % | 67 | 57 |
| 287.50 | 0.05 | 0.05 | 0.07 | -97.99 % | 9 | 50 |
| 290.00 | 0.05 | 0.05 | 0.01 | -99.41 % | 14 | 52 |
| 292.50 | 0.05 | 0.15 | 0.10 | -90.29 % | 13 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 272.50 | 0.01 | 0.15 | 0.23 | 2,200.00 % | 1 | 62 |
| 275.00 | 0.05 | 0.05 | 0.11 | 120.00 % | 4 | 429 |
| 277.50 | 0.08 | 0.15 | 0.10 | 25.00 % | 25 | 38 |
| 280.00 | 0.40 | 0.05 | 0.09 | 350.00 % | 12 | 162 |
| 282.50 | 0.30 | 1.30 | 0.63 | 26.00 % | 26 | 21 |
| 285.00 | 1.60 | 4.20 | 2.00 | 344.44 % | 32 | 92 |
| 287.50 | 3.70 | 6.20 | 4.62 | 1,084.62 % | 65 | 65 |
| 290.00 | 6.30 | 8.70 | 5.88 | 217.84 % | 4 | 136 |
| 292.50 | 8.70 | 11.50 | 10.05 | 367.44 % | 4 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
