ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYON Beyond Inc

5.59
0.04 (0.72%)
After Hours
Last Updated: 11:20:18
Delayed by 15 minutes

BYON Dec 13 2024 3 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 13 Dec 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYON Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.105.000.000.00 %00
3.500.705.000.000.00 %00
4.000.755.002.250.00 %013
4.500.705.001.700.00 %01
5.000.551.700.650.00 %015
5.500.150.250.15-16.67 %75129
6.000.040.050.040.00 %197505
6.500.030.050.02-33.33 %12,335
7.000.010.100.03200.00 %11,577
7.500.050.050.050.00 %0372

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.004.800.000.00 %00
3.500.004.800.000.00 %00
4.000.084.800.080.00 %05
4.500.050.050.050.00 %0200
5.000.040.500.040.00 %049
5.500.050.150.05-66.67 %11214
6.000.350.500.45-10.00 %12807
6.500.851.000.92-8.00 %795
7.001.351.501.190.00 %071
7.501.652.501.400.00 %00