We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.30 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 73 | Day's Range | 21.00 - 21.00 |
| Open | 21.00 | Prev Close | 13.90 | Last Trade | 14/12/2024 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 47.50 | 51.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 37.60 | 42.00 | 39.90 | 0.00 % | 1 | 0 |
| 380.00 | 28.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 19.00 | 22.90 | 32.14 | 0.00 % | 0 | 0 |
| 400.00 | 11.10 | 14.20 | 20.90 | 0.00 % | 0 | 2 |
| 410.00 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 1.40 | 4.80 | 4.48 | -39.46 % | 5 | 10 |
| 430.00 | 0.50 | 3.30 | 9.40 | 0.00 % | 0 | 40 |
| 440.00 | 0.25 | 2.50 | 1.88 | 0.00 % | 0 | 36 |
| 450.00 | 5.30 | 2.35 | 5.30 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 2.61 | 2.45 | 2.61 | 0.00 % | 0 | 0 |
| 380.00 | 0.35 | 1.50 | 1.00 | -76.25 % | 2 | 13 |
| 390.00 | 0.50 | 3.90 | 1.64 | 0.00 % | 0 | 4 |
| 400.00 | 2.40 | 5.00 | 3.64 | 10.30 % | 6 | 52 |
| 410.00 | 5.70 | 9.50 | 7.83 | 23.89 % | 1 | 31 |
| 420.00 | 12.20 | 15.50 | 14.63 | 91.24 % | 5 | 77 |
| 430.00 | 20.30 | 23.50 | 21.00 | 51.08 % | 1 | 73 |
| 440.00 | 29.60 | 33.00 | 29.30 | 102.07 % | 2 | 21 |
| 450.00 | 38.10 | 43.00 | 41.00 | 27.33 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
