Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.70 | 7.50 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 2.90 | 3.20 | 2.95 | 15.69 % | 2 | 156 |
| 32.50 | 0.70 | 1.45 | 1.35 | 16.38 % | 10 | 293 |
| 35.00 | 0.50 | 0.60 | 0.55 | 10.00 % | 5 | 489 |
| 37.50 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 240 |
| 40.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 266 |
| 42.50 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 3,201 |
| 32.50 | 1.15 | 1.30 | 1.65 | 0.00 % | 0 | 67 |
| 35.00 | 2.75 | 3.30 | 2.55 | 0.00 % | 0 | 114 |
| 37.50 | 4.90 | 5.50 | 5.20 | -7.14 % | 7 | 884 |
| 40.00 | 7.30 | 9.80 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 9.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
