We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 12 |
| 332.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 8.35 | 9.35 | 8.45 | -19.52 % | 4 | 47 |
| 337.50 | 6.00 | 8.65 | 5.20 | -20.61 % | 5 | 16 |
| 340.00 | 4.70 | 5.95 | 4.95 | -4.81 % | 187 | 281 |
| 342.50 | 3.30 | 4.60 | 3.70 | -11.90 % | 47 | 58 |
| 345.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 609 |
| 347.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 186 |
| 350.00 | 0.85 | 1.03 | 0.95 | -26.92 % | 717 | 558 |
| 352.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.25 | 0.50 | 0.41 | -45.33 % | 69 | 467 |
| 332.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 111 |
| 335.00 | 0.74 | 1.10 | 1.03 | -35.62 % | 62 | 208 |
| 337.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 182 |
| 340.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 1,058 |
| 342.50 | 2.98 | 3.45 | 3.14 | -23.41 % | 76 | 228 |
| 345.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 180 |
| 347.50 | 6.38 | 6.38 | 6.38 | 0.00 % | 0 | 96 |
| 350.00 | 7.05 | 9.15 | 10.28 | 10.90 % | 50 | 727 |
| 352.50 | 9.00 | 10.70 | 10.53 | -22.00 % | 3 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
