We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.24 | Volume | 79 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 201 | Day's Range | 0.79 - 2.15 |
| Open | 1.04 | Prev Close | 2.09 | Last Trade | 27/2/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 28 |
| 335.00 | 8.35 | 9.35 | 8.45 | -19.52 % | 4 | 47 |
| 337.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 17 |
| 340.00 | 4.70 | 5.95 | 4.95 | -4.81 % | 187 | 281 |
| 342.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 71 |
| 345.00 | 2.16 | 2.60 | 2.24 | -25.33 % | 487 | 523 |
| 347.50 | 1.37 | 1.67 | 1.50 | -30.56 % | 131 | 164 |
| 350.00 | 0.85 | 1.03 | 0.95 | -26.92 % | 717 | 558 |
| 352.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 484 |
| 355.00 | 0.18 | 0.41 | 0.23 | -70.13 % | 669 | 1,247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.46 | 0.73 | 0.88 | -34.33 % | 6 | 110 |
| 335.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 196 |
| 337.50 | 1.24 | 1.65 | 2.15 | 2.87 % | 79 | 201 |
| 340.00 | 2.01 | 2.63 | 2.23 | -26.64 % | 1,108 | 1,284 |
| 342.50 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 206 |
| 345.00 | 3.55 | 4.80 | 4.45 | -21.93 % | 49 | 198 |
| 347.50 | 5.75 | 7.35 | 6.38 | -23.96 % | 23 | 96 |
| 350.00 | 7.05 | 9.15 | 10.28 | 10.90 % | 50 | 727 |
| 352.50 | 9.00 | 10.70 | 10.53 | -22.00 % | 3 | 49 |
| 355.00 | 11.50 | 13.40 | 14.20 | -3.60 % | 6 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
