We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 247 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 347 | Day's Range | 0.19 - 2.38 |
| Open | 2.38 | Prev Close | 2.13 | Last Trade | 28/2/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.40 | 5.95 | 10.22 | 0.00 % | 0 | 65 |
| 89.00 | 2.92 | 4.85 | 5.40 | -36.47 % | 48 | 36 |
| 90.00 | 3.25 | 3.80 | 4.75 | -40.99 % | 33 | 110 |
| 91.00 | 2.51 | 2.86 | 4.85 | -41.21 % | 8 | 6 |
| 92.00 | 1.87 | 2.42 | 2.11 | -81.89 % | 314 | 6 |
| 93.00 | 1.39 | 1.61 | 1.60 | -73.77 % | 53 | 12 |
| 94.00 | 1.00 | 1.30 | 1.08 | -83.64 % | 51 | 59 |
| 95.00 | 0.70 | 0.79 | 0.82 | -72.58 % | 865 | 137 |
| 96.00 | 0.35 | 0.68 | 0.51 | -81.79 % | 101 | 43 |
| 97.00 | 0.11 | 0.52 | 0.59 | -80.33 % | 263 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.24 | 0.33 | 0.19 | 46.15 % | 43 | 511 |
| 89.00 | 0.34 | 0.55 | 0.34 | 183.33 % | 150 | 293 |
| 90.00 | 0.37 | 0.60 | 0.49 | 276.92 % | 584 | 944 |
| 91.00 | 0.75 | 0.94 | 0.60 | 140.00 % | 75 | 258 |
| 92.00 | 1.04 | 1.38 | 1.20 | 263.64 % | 410 | 238 |
| 93.00 | 1.53 | 1.83 | 1.45 | 281.58 % | 181 | 312 |
| 94.00 | 2.07 | 2.35 | 1.99 | 148.75 % | 259 | 233 |
| 95.00 | 2.69 | 3.05 | 2.70 | 269.86 % | 822 | 2,104 |
| 96.00 | 3.50 | 4.20 | 2.68 | 194.51 % | 101 | 306 |
| 97.00 | 4.35 | 4.60 | 4.15 | 105.45 % | 495 | 1,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
