We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.89 | Volume | 138 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 1,096 | Day's Range | 1.63 - 5.05 |
| Open | 1.65 | Prev Close | 2.02 | Last Trade | 28/2/2025 02:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.80 | 6.80 | 4.50 | -44.10 % | 28 | 110 |
| 91.00 | 3.45 | 4.55 | 2.47 | -70.06 % | 2 | 6 |
| 92.00 | 2.86 | 3.80 | 2.00 | -82.83 % | 5 | 6 |
| 93.00 | 2.18 | 2.99 | 2.80 | -54.10 % | 29 | 12 |
| 94.00 | 1.78 | 2.67 | 2.10 | -68.18 % | 23 | 59 |
| 95.00 | 1.32 | 1.88 | 1.57 | -47.49 % | 283 | 137 |
| 96.00 | 1.01 | 1.41 | 1.05 | -62.50 % | 22 | 43 |
| 97.00 | 0.70 | 0.90 | 0.90 | -70.00 % | 30 | 46 |
| 98.00 | 0.47 | 0.88 | 0.70 | -73.58 % | 291 | 213 |
| 99.00 | 0.29 | 0.67 | 0.36 | -83.10 % | 84 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.29 | 0.40 | 0.36 | 176.92 % | 390 | 944 |
| 91.00 | 0.44 | 0.64 | 0.57 | 128.00 % | 65 | 258 |
| 92.00 | 0.62 | 1.07 | 0.96 | 190.91 % | 362 | 238 |
| 93.00 | 1.00 | 1.29 | 1.06 | 178.95 % | 116 | 312 |
| 94.00 | 1.30 | 1.77 | 1.20 | 50.00 % | 96 | 233 |
| 95.00 | 1.65 | 2.18 | 1.95 | 167.12 % | 685 | 2,104 |
| 96.00 | 2.19 | 2.91 | 2.49 | 173.63 % | 81 | 306 |
| 97.00 | 2.89 | 3.45 | 3.60 | 78.22 % | 138 | 1,096 |
| 98.00 | 3.50 | 4.15 | 4.77 | 131.55 % | 54 | 447 |
| 99.00 | 4.30 | 5.10 | 4.99 | 116.96 % | 122 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
