We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.15 | Volume | 105 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 427 | Day's Range | 1.72 - 5.92 |
| Open | 1.72 | Prev Close | 2.30 | Last Trade | 28/2/2025 01:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.55 | 6.50 | 10.22 | 0.00 % | 0 | 65 |
| 89.00 | 4.20 | 5.55 | 4.85 | -42.94 % | 24 | 36 |
| 90.00 | 3.80 | 4.85 | 3.80 | -52.80 % | 13 | 110 |
| 91.00 | 2.54 | 4.20 | 8.25 | 0.00 % | 0 | 6 |
| 92.00 | 2.38 | 3.25 | 11.65 | 0.00 % | 0 | 6 |
| 93.00 | 1.80 | 2.24 | 2.20 | -63.93 % | 6 | 12 |
| 94.00 | 1.33 | 2.56 | 2.85 | -56.82 % | 7 | 59 |
| 95.00 | 1.02 | 1.26 | 1.23 | -58.86 % | 124 | 137 |
| 96.00 | 0.69 | 1.12 | 1.00 | -64.29 % | 9 | 43 |
| 97.00 | 0.60 | 0.78 | 1.00 | -66.67 % | 14 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.28 | 0.41 | 0.35 | 169.23 % | 10 | 511 |
| 89.00 | 0.43 | 0.59 | 0.50 | 316.67 % | 9 | 293 |
| 90.00 | 0.62 | 0.71 | 0.61 | 369.23 % | 277 | 944 |
| 91.00 | 0.86 | 1.11 | 0.90 | 260.00 % | 54 | 258 |
| 92.00 | 1.17 | 1.47 | 1.25 | 278.79 % | 20 | 238 |
| 93.00 | 1.61 | 1.99 | 1.61 | 323.68 % | 41 | 312 |
| 94.00 | 2.11 | 2.62 | 2.33 | 191.25 % | 24 | 233 |
| 95.00 | 2.70 | 3.05 | 2.67 | 265.75 % | 105 | 2,104 |
| 96.00 | 3.35 | 3.75 | 3.75 | 312.09 % | 14 | 306 |
| 97.00 | 4.05 | 4.55 | 3.33 | 64.85 % | 18 | 1,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
