We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.95 | Volume | 119 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 437 | Day's Range | 6.70 - 10.00 |
| Open | 6.70 | Prev Close | 5.45 | Last Trade | 28/2/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.65 | 5.20 | 5.00 | -41.18 % | 44 | 36 |
| 90.00 | 3.75 | 4.30 | 4.25 | -47.20 % | 26 | 110 |
| 91.00 | 2.93 | 3.80 | 2.47 | -70.06 % | 2 | 6 |
| 92.00 | 2.26 | 3.00 | 2.00 | -82.83 % | 5 | 6 |
| 93.00 | 1.68 | 2.62 | 1.64 | -73.11 % | 19 | 12 |
| 94.00 | 1.28 | 2.00 | 1.37 | -79.24 % | 22 | 59 |
| 95.00 | 0.90 | 1.43 | 1.02 | -65.89 % | 272 | 137 |
| 96.00 | 0.66 | 0.99 | 0.72 | -74.29 % | 20 | 43 |
| 97.00 | 0.38 | 0.79 | 0.60 | -80.00 % | 19 | 46 |
| 98.00 | 0.29 | 0.51 | 0.42 | -84.15 % | 39 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.35 | 0.59 | 0.58 | 383.33 % | 22 | 293 |
| 90.00 | 0.52 | 0.73 | 0.60 | 361.54 % | 357 | 944 |
| 91.00 | 0.72 | 1.12 | 1.12 | 348.00 % | 63 | 258 |
| 92.00 | 1.09 | 1.48 | 1.50 | 354.55 % | 296 | 238 |
| 93.00 | 1.45 | 1.96 | 1.88 | 394.74 % | 81 | 312 |
| 94.00 | 1.83 | 2.28 | 2.34 | 192.50 % | 39 | 233 |
| 95.00 | 2.45 | 2.83 | 2.94 | 302.74 % | 159 | 2,104 |
| 96.00 | 3.10 | 3.60 | 3.75 | 312.09 % | 31 | 306 |
| 97.00 | 3.55 | 4.20 | 4.45 | 120.30 % | 125 | 1,096 |
| 98.00 | 4.60 | 5.25 | 5.66 | 174.76 % | 34 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
